Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 7:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PEGA KRNOV - BAAPEGA (CZ0009077608)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.02.99120,99120,990,0000,000,00141,10141,10-1,051 693141,10141,10
18.02.99120,99120,990,0000,000,00143,10142,60-0,340142,60143,10
17.02.99120,99120,990,0000,000,00143,10143,10-1,510143,10143,10
16.02.99120,99120,990,0000,000,00145,30145,300,000145,30145,30
15.02.99120,99120,990,0000,000,00145,60145,30-0,200145,30145,60
12.02.99120,99120,990,0000,000,00145,50145,60+3,260145,50145,60
11.02.99120,99120,990,0000,000,00141,20141,00-0,216 629141,00141,20
10.02.99120,99120,990,0000,000,00141,30141,300,00848141,30141,30
09.02.99120,99120,990,0000,000,00141,30141,30+0,071 696141,30141,30
08.02.99120,99120,990,0000,000,00141,20141,200,001 694141,20141,20
05.02.99120,99120,990,0000,000,00141,30141,20-3,084 238141,20141,30
04.02.99120,99120,990,0000,000,00145,70145,70+3,180145,70145,70
03.02.99120,99120,990,0000,000,00141,20141,200,001 977141,20141,20
02.02.99120,99120,990,0000,000,00141,20141,20-3,082 542141,20141,20
01.02.99120,99120,990,0000,000,00141,30145,70+3,110141,30145,70
29.01.99120,99120,990,0000,000,00141,30141,300,000141,30141,30
28.01.99120,99120,990,0000,000,00141,20141,30-8,830141,20141,30
27.01.99120,99120,990,0000,000,00155,00155,00+9,854 650155,00155,00
26.01.99120,99120,990,0000,000,00141,10141,100,000141,00141,10
25.01.99120,99120,990,0000,000,00141,10141,100,000141,10141,10
22.01.99120,00120,000,0000,000,00141,50141,10-0,210141,00141,60
21.01.99120,00120,000,0000,000,00141,20141,40-0,217 204141,20141,40
20.01.99141,30141,70+0,350141,30141,70
19.01.99141,20141,20-0,072 259141,20141,20
18.01.99115,23115,230,0000,000,00141,00141,30+0,1430 576141,00141,30
17.02. 17:0018.02. 17:00
19.02. 17:0022.02. 17:0023.02. 17:00|aktuální